Api3

API3 · 美元计价

$0.2294

≈ ￥1.514

-1.92% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2339

24H 成交量

$41.60万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	KORUBSouth Korea Bull 3X ETF (bStoc	$6.26	$7.26	$6.23	$794.41万	$1,686.80万	-11.21%
371	HOODBRobinhood (bStocks Tokenized S	$78.8	$81.23	$78.63	$37.78万	$507.05万	-2.39%
66	DASH达世币	$46.29	$48.19	$44.33	$412.56万	$6.15亿	-1.99%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.95万	-4.55%
180	STXStacks	$0.3087	$0.339	$0.3073	$88.93万	$6.27亿	-8.64%
583	SMCIBSuper Micro Computer (bStocks	$27.42	$28.99	$27.20	$13.82万	$184.68万	-5.09%
538	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
270	ROSEOasis	$0.00523	$0.00559	$0.00516	$55.74万	$4,477.57万	-6.27%
231	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
657	ASTSBAST SpaceMobile (bStocks Token	$31.52	$32.79	$31.28	$5.36万	$183.30万	-2.14%
671	IQIQ	$0.000646	$0.000681	$0.000639	$2.64万	$1,836.81万	-3.15%
126	WIFdogwifhat	$0.1523	$0.1612	$0.1506	$151.45万	$1.60亿	-5.35%
80	BEAMXBEAMX	$0.00395	$0.004285	$0.003898	$305.61万	—	-3.14%
44	ASTERAster	$0.6291	$0.682	$0.6252	$928.20万	$17.46亿	-7.66%
26	PUMPPump.fun	$0.003502	$0.003774	$0.003478	$1,621.38万	$17.15亿	-4.68%
3	ETH以太坊	$2093.24	$2,246.00	$2,060.00	$6.66亿	$2,736.15亿	-6.63%
572	STRAXXertra	$0.0089	$0.00957	$0.00886	$15.06万	$2,107.63万	-6.22%
165	SIGNSign	$0.00806	$0.0091	$0.00786	$99.51万	$2,410.30万	-8.41%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
54	BCH比特现金	$236.7	$247.60	$235.60	$650.40万	$49.35亿	-3.59%