Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-11 07:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$450.38万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.38	$7.91	$6.96	$566.48万	$1,774.60万	-5.63%
188	HOODBRobinhood (bStocks Tokenized S	$81.4	$83.75	$80.02	$95.31万	$510.36万	-2.76%
74	DASH达世币	$42.58	$47.46	$42.39	$463.68万	$5.82亿	-9.42%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
194	STXStacks	$0.3107	$0.3209	$0.3065	$94.10万	$5.88亿	-0.99%
627	SMCIBSuper Micro Computer (bStocks	$27.91	$29.13	$27.17	$10.46万	$184.68万	-3.46%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
286	ROSEOasis	$0.00533	$0.00548	$0.00521	$53.72万	$4,308.19万	-1.48%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
402	ASTSBAST SpaceMobile (bStocks Token	$33.87	$37.60	$32.00	$32.87万	$183.30万	-9.87%
640	IQIQ	$0.000636	$0.000677	$0.000632	$9.22万	$1,774.75万	-4.22%
179	WIFdogwifhat	$0.1564	$0.1607	$0.1533	$104.34万	$1.56亿	-0.76%
93	BEAMXBEAMX	$0.004457	$0.004494	$0.004188	$309.59万	—	4.99%
65	ASTERAster	$0.6335	$0.6568	$0.623	$589.51万	$16.29亿	-2.30%
44	PUMPPump.fun	$0.003475	$0.003632	$0.003345	$1,014.04万	$15.57亿	-4.14%
3	ETH以太坊	$2048.93	$2,136.77	$2,006.00	$6.92亿	$2,472.21亿	-3.91%
246	STRAXXertra	$0.0087	$0.00985	$0.00858	$71.11万	$1,951.55万	-2.47%
192	SIGNSign	$0.00891	$0.00927	$0.00868	$94.67万	$2,552.02万	0.56%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	BCH比特现金	$230.5	$240.50	$226.50	$623.57万	$46.14亿	-3.15%