BitMine Immersion Technologies

BMNRB · 美元计价

$18.15

≈ ￥119.79

-2.58% (-$0.48)

更新于 2026-11-11 08:30:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.63

24H 成交量

$215.34万

流通市值

$959.21万

24H 涨跌额

(-$0.48)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.51	$7.82	$6.96	$561.19万	$1,774.60万	-3.96%
195	HOODBRobinhood (bStocks Tokenized S	$81.42	$83.75	$80.02	$90.90万	$510.36万	-2.49%
75	DASH达世币	$43.29	$47.46	$42.39	$469.84万	$5.82亿	-7.93%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
194	STXStacks	$0.3153	$0.3209	$0.3065	$91.28万	$5.88亿	1.71%
617	SMCIBSuper Micro Computer (bStocks	$28.16	$29.13	$27.17	$10.95万	$184.68万	-2.63%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
283	ROSEOasis	$0.00539	$0.00548	$0.00521	$53.70万	$4,308.19万	0.00%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
394	ASTSBAST SpaceMobile (bStocks Token	$34.02	$37.46	$32.00	$33.73万	$183.30万	-8.70%
648	IQIQ	$0.000641	$0.000669	$0.000632	$8.68万	$1,774.75万	-3.46%
178	WIFdogwifhat	$0.1578	$0.1607	$0.1533	$103.22万	$1.56亿	0.64%
94	BEAMXBEAMX	$0.004435	$0.004494	$0.004188	$310.00万	—	3.16%
65	ASTERAster	$0.6386	$0.6568	$0.623	$610.12万	$16.29亿	-1.13%
44	PUMPPump.fun	$0.003552	$0.003617	$0.003345	$1,038.87万	$15.57亿	-1.17%
3	ETH以太坊	$2051.71	$2,133.48	$2,006.00	$6.94亿	$2,472.21亿	-3.57%
249	STRAXXertra	$0.0088	$0.00985	$0.00858	$69.39万	$1,951.55万	-2.22%
190	SIGNSign	$0.00894	$0.00927	$0.00868	$94.12万	$2,552.02万	0.79%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	BCH比特现金	$230.9	$240.50	$226.50	$620.74万	$46.14亿	-3.11%