Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.18

≈ ￥1433.39

-4.43% (-$10.06)

更新于 2026-11-11 07:20:02

24H 最高

$230.21

24H 最低

$207.43

今日开盘

$227.24

24H 成交量

$41.72万

流通市值

$205.10万

24H 涨跌额

(-$10.06)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.41	$7.91	$6.96	$566.21万	$1,774.60万	-5.61%
188	HOODBRobinhood (bStocks Tokenized S	$81.51	$83.75	$80.02	$95.18万	$510.36万	-2.59%
74	DASH达世币	$42.67	$47.46	$42.39	$464.21万	$5.82亿	-9.33%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
195	STXStacks	$0.3114	$0.3209	$0.3065	$93.68万	$5.88亿	-0.64%
626	SMCIBSuper Micro Computer (bStocks	$28.03	$29.13	$27.17	$10.46万	$184.68万	-2.88%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
286	ROSEOasis	$0.00534	$0.00548	$0.00521	$53.77万	$4,308.19万	-1.11%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
394	ASTSBAST SpaceMobile (bStocks Token	$33.91	$37.46	$32.00	$33.76万	$183.30万	-9.16%
640	IQIQ	$0.000635	$0.000677	$0.000632	$9.26万	$1,774.75万	-3.79%
179	WIFdogwifhat	$0.1566	$0.1607	$0.1533	$104.32万	$1.56亿	-0.51%
93	BEAMXBEAMX	$0.004459	$0.004494	$0.004188	$310.37万	—	4.99%
65	ASTERAster	$0.6349	$0.6568	$0.623	$589.46万	$16.29亿	-2.16%
44	PUMPPump.fun	$0.003484	$0.003631	$0.003345	$1,012.85万	$15.57亿	-3.89%
3	ETH以太坊	$2052.16	$2,136.77	$2,006.00	$6.92亿	$2,472.21亿	-3.85%
246	STRAXXertra	$0.00871	$0.00985	$0.00858	$71.11万	$1,951.55万	-2.46%
190	SIGNSign	$0.00893	$0.00927	$0.00868	$94.67万	$2,552.02万	0.90%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	BCH比特现金	$230.9	$240.50	$226.50	$622.80万	$46.14亿	-2.98%