GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 07:35:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.47	$7.91	$6.96	$564.40万	$1,774.60万	-5.32%
193	HOODBRobinhood (bStocks Tokenized S	$81.53	$83.75	$80.02	$93.78万	$510.36万	-2.44%
74	DASH达世币	$42.92	$47.46	$42.39	$459.73万	$5.82亿	-8.66%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
195	STXStacks	$0.3139	$0.3209	$0.3065	$92.62万	$5.88亿	0.61%
616	SMCIBSuper Micro Computer (bStocks	$28.11	$29.13	$27.17	$10.90万	$184.68万	-2.90%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
285	ROSEOasis	$0.00536	$0.00548	$0.00521	$53.82万	$4,308.19万	-0.74%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
394	ASTSBAST SpaceMobile (bStocks Token	$33.98	$37.46	$32.00	$33.62万	$183.30万	-8.26%
639	IQIQ	$0.000636	$0.000677	$0.000632	$9.32万	$1,774.75万	-3.64%
178	WIFdogwifhat	$0.157	$0.1607	$0.1533	$104.28万	$1.56亿	0.06%
93	BEAMXBEAMX	$0.004463	$0.004494	$0.004188	$313.13万	—	4.28%
65	ASTERAster	$0.6378	$0.6568	$0.623	$592.67万	$16.29亿	-1.41%
44	PUMPPump.fun	$0.003505	$0.003626	$0.003345	$1,015.48万	$15.57亿	-2.88%
3	ETH以太坊	$2053.06	$2,136.77	$2,006.00	$6.93亿	$2,472.21亿	-3.71%
246	STRAXXertra	$0.00876	$0.00985	$0.00858	$71.12万	$1,951.55万	-1.79%
191	SIGNSign	$0.00896	$0.00927	$0.00868	$94.29万	$2,552.02万	1.47%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	BCH比特现金	$230.9	$240.50	$226.50	$619.83万	$46.14亿	-3.02%