GMX

GMX · 美元计价

$7.61

≈ ￥50.226

-1.43% (-$0.11)

更新于 2026-11-11 06:45:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.72

24H 成交量

$32.67万

流通市值

$8,093.21万

24H 涨跌额

(-$0.11)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.28	$7.94	$6.96	$569.41万	$1,774.60万	-7.97%
175	HOODBRobinhood (bStocks Tokenized S	$81.23	$83.87	$80.02	$108.17万	$510.36万	-3.13%
74	DASH达世币	$42.9	$47.46	$42.39	$458.55万	$5.82亿	-9.38%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
191	STXStacks	$0.3132	$0.3209	$0.3065	$95.78万	$5.88亿	-1.63%
626	SMCIBSuper Micro Computer (bStocks	$27.89	$29.13	$27.17	$10.35万	$184.68万	-3.29%
548	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
287	ROSEOasis	$0.00537	$0.00548	$0.00521	$53.43万	$4,308.19万	-1.29%
248	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
397	ASTSBAST SpaceMobile (bStocks Token	$33.75	$37.67	$32.00	$33.14万	$183.30万	-7.91%
640	IQIQ	$0.000643	$0.000677	$0.000632	$9.35万	$1,774.75万	-3.16%
181	WIFdogwifhat	$0.157	$0.1607	$0.1533	$104.64万	$1.56亿	-0.63%
93	BEAMXBEAMX	$0.004398	$0.004494	$0.004188	$307.65万	—	2.76%
65	ASTERAster	$0.6336	$0.6568	$0.623	$588.57万	$16.29亿	-2.48%
45	PUMPPump.fun	$0.003496	$0.003662	$0.003345	$1,011.33万	$15.57亿	-4.48%
3	ETH以太坊	$2049.99	$2,137.30	$2,006.00	$6.88亿	$2,472.21亿	-3.98%
245	STRAXXertra	$0.00866	$0.00985	$0.00858	$71.01万	$1,951.55万	-3.13%
192	SIGNSign	$0.00888	$0.00927	$0.00868	$95.16万	$2,552.02万	0.00%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	BCH比特现金	$231.2	$240.50	$226.50	$627.06万	$46.14亿	-3.55%