NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	KORUBSouth Korea Bull 3X ETF (bStoc	$7.28	$7.94	$6.96	$590.24万	$1,774.60万	-6.19%
169	HOODBRobinhood (bStocks Tokenized S	$81.39	$83.96	$80.02	$112.25万	$510.36万	-2.20%
73	DASH达世币	$42.88	$47.46	$42.39	$461.92万	$5.82亿	-8.61%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
186	STXStacks	$0.3114	$0.3209	$0.3065	$100.01万	$5.88亿	-1.83%
658	SMCIBSuper Micro Computer (bStocks	$27.83	$29.13	$27.17	$7.09万	$184.68万	-3.03%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
288	ROSEOasis	$0.00534	$0.00548	$0.00521	$53.26万	$4,308.19万	-1.66%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
299	ASTSBAST SpaceMobile (bStocks Token	$33.6	$38.71	$32.00	$50.81万	$183.30万	-8.75%
661	IQIQ	$0.000644	$0.000677	$0.000634	$6.55万	$1,774.75万	-2.72%
176	WIFdogwifhat	$0.1567	$0.1607	$0.1533	$107.04万	$1.56亿	-0.38%
94	BEAMXBEAMX	$0.004459	$0.004476	$0.004174	$295.12万	—	6.83%
66	ASTERAster	$0.6321	$0.6568	$0.623	$588.45万	$16.29亿	-1.82%
43	PUMPPump.fun	$0.003489	$0.003664	$0.003345	$1,011.43万	$15.57亿	-3.78%
3	ETH以太坊	$2061.44	$2,137.30	$2,006.00	$6.91亿	$2,472.21亿	-3.14%
247	STRAXXertra	$0.00873	$0.00985	$0.00858	$70.03万	$1,951.55万	-1.36%
189	SIGNSign	$0.0089	$0.00927	$0.00868	$97.45万	$2,552.02万	-1.11%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	BCH比特现金	$231.1	$240.50	$226.50	$636.82万	$46.14亿	-3.35%