PENGB

PENGB · 美元计价

$45.41

≈ ￥299.706

-1.56% (-$0.72)

更新于 2026-11-11 08:35:02

24H 最高

$47.38

24H 最低

$43.41

今日开盘

$46.13

24H 成交量

$6.36万

流通市值

—

24H 涨跌额

(-$0.72)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.48	$7.79	$6.96	$558.43万	$1,774.60万	-3.23%
196	HOODBRobinhood (bStocks Tokenized S	$81.48	$83.75	$80.02	$90.67万	$510.36万	-2.30%
75	DASH达世币	$43.5	$47.46	$42.39	$474.65万	$5.82亿	-7.41%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
194	STXStacks	$0.3148	$0.3209	$0.3065	$91.31万	$5.88亿	1.16%
618	SMCIBSuper Micro Computer (bStocks	$28.12	$29.13	$27.17	$10.95万	$184.68万	-2.93%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
288	ROSEOasis	$0.00538	$0.00548	$0.00521	$53.06万	$4,308.19万	0.00%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
394	ASTSBAST SpaceMobile (bStocks Token	$34.07	$37.46	$32.00	$33.74万	$183.30万	-8.34%
651	IQIQ	$0.000643	$0.000669	$0.000632	$8.32万	$1,774.75万	-2.72%
178	WIFdogwifhat	$0.1579	$0.1607	$0.1533	$102.92万	$1.56亿	0.64%
95	BEAMXBEAMX	$0.00444	$0.004494	$0.004188	$309.21万	—	2.97%
64	ASTERAster	$0.6392	$0.6568	$0.623	$610.87万	$16.29亿	-1.02%
44	PUMPPump.fun	$0.00357	$0.003617	$0.003345	$1,036.89万	$15.57亿	-0.72%
3	ETH以太坊	$2053.91	$2,133.48	$2,006.00	$6.95亿	$2,472.21亿	-3.45%
249	STRAXXertra	$0.0088	$0.00985	$0.00858	$69.39万	$1,951.55万	-2.33%
191	SIGNSign	$0.00898	$0.00927	$0.00868	$93.88万	$2,552.02万	1.13%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	BCH比特现金	$230.8	$240.50	$226.50	$620.75万	$46.14亿	-3.15%