Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.42	$7.89	$6.96	$558.21万	$1,774.60万	-5.12%
193	HOODBRobinhood (bStocks Tokenized S	$81.42	$83.75	$80.02	$93.05万	$510.36万	-2.54%
74	DASH达世币	$42.82	$47.46	$42.39	$460.76万	$5.82亿	-8.95%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
194	STXStacks	$0.315	$0.3209	$0.3065	$92.82万	$5.88亿	0.32%
617	SMCIBSuper Micro Computer (bStocks	$28.13	$29.13	$27.17	$10.95万	$184.68万	-3.03%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
285	ROSEOasis	$0.00537	$0.00548	$0.00521	$53.91万	$4,308.19万	-0.74%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
394	ASTSBAST SpaceMobile (bStocks Token	$34.07	$37.46	$32.00	$33.58万	$183.30万	-8.07%
642	IQIQ	$0.00064	$0.000673	$0.000632	$9.06万	$1,774.75万	-4.76%
178	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$104.57万	$1.56亿	0.00%
93	BEAMXBEAMX	$0.004447	$0.004494	$0.004188	$314.42万	—	3.44%
65	ASTERAster	$0.637	$0.6568	$0.623	$592.32万	$16.29亿	-1.71%
44	PUMPPump.fun	$0.003497	$0.003626	$0.003345	$1,018.96万	$15.57亿	-3.21%
3	ETH以太坊	$2050.8	$2,136.77	$2,006.00	$6.93亿	$2,472.21亿	-3.83%
244	STRAXXertra	$0.00877	$0.00985	$0.00858	$71.29万	$1,951.55万	-1.90%
189	SIGNSign	$0.009	$0.00927	$0.00868	$94.30万	$2,552.02万	1.12%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	BCH比特现金	$230.7	$240.50	$226.50	$619.73万	$46.14亿	-3.23%