牛来 (Niu Lai)

牛来 · 美元计价

$0.05946

≈ ￥0.392436

2.84% ($0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05782

24H 成交量

$429.31万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.81	$7.99	$6.96	$606.63万	$1,774.60万	3.17%
208	HOODBRobinhood (bStocks Tokenized S	$81.72	$83.62	$80.02	$86.20万	$510.36万	-1.93%
73	DASH达世币	$42.87	$47.46	$42.39	$492.80万	$5.82亿	-7.05%
515	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
191	STXStacks	$0.3168	$0.3209	$0.3065	$93.61万	$5.88亿	2.66%
619	SMCIBSuper Micro Computer (bStocks	$28.48	$29.13	$27.17	$11.01万	$184.68万	-1.45%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
285	ROSEOasis	$0.00539	$0.00548	$0.00521	$53.98万	$4,308.19万	0.56%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
393	ASTSBAST SpaceMobile (bStocks Token	$34.34	$37.46	$32.00	$34.13万	$183.30万	-7.01%
654	IQIQ	$0.000655	$0.000669	$0.000632	$8.34万	$1,774.75万	0.46%
185	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$99.41万	$1.56亿	0.19%
96	BEAMXBEAMX	$0.004455	$0.004507	$0.004188	$300.44万	—	2.04%
64	ASTERAster	$0.6384	$0.6568	$0.623	$626.62万	$16.29亿	-1.53%
44	PUMPPump.fun	$0.003525	$0.003616	$0.003345	$1,023.53万	$15.57亿	-1.07%
3	ETH以太坊	$2049.78	$2,132.07	$2,006.00	$7.07亿	$2,472.21亿	-3.42%
254	STRAXXertra	$0.00891	$0.00985	$0.00858	$67.64万	$1,951.55万	-2.30%
195	SIGNSign	$0.00893	$0.00927	$0.00868	$91.42万	$2,552.02万	0.45%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	BCH比特现金	$229.7	$240.50	$226.50	$628.30万	$46.14亿	-3.24%